Indicators

Radian Group Inc (NY: RDN )

31.24 +0.28 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	30.02	30.40	29.87	30.08	493,621	+0.07(+0.23%)
Feb 27, 2003	29.63	30.41	29.51	30.01	510,547	+0.60(+2.02%)
Feb 26, 2003	29.64	29.64	29.32	29.41	716,667	-0.22(-0.73%)
Feb 25, 2003	29.50	29.76	29.12	29.63	611,868	+0.00(+0.00%)
Feb 24, 2003	30.15	30.15	29.41	29.63	990,721	-0.69(-2.28%)
Feb 21, 2003	30.16	30.45	30.02	30.32	1,036,513	+0.16(+0.54%)
Feb 20, 2003	30.10	30.28	29.91	30.16	784,601	+0.06(+0.20%)
Feb 19, 2003	30.49	30.54	29.79	30.10	448,293	-0.37(-1.22%)
Feb 18, 2003	29.33	30.75	29.33	30.47	406,212	+0.53(+1.79%)
Feb 14, 2003	29.33	30.10	29.33	29.93	521,328	+0.60(+2.03%)
Feb 13, 2003	29.75	30.28	29.06	29.34	773,356	-0.58(-1.93%)
Feb 12, 2003	30.03	30.41	29.83	29.92	764,313	-0.06(-0.20%)
Feb 11, 2003	30.36	30.54	29.85	29.98	555,527	-0.28(-0.91%)
Feb 10, 2003	29.89	30.36	29.84	30.25	530,950	+0.41(+1.39%)
Feb 07, 2003	30.15	30.19	29.72	29.84	763,386	+0.09(+0.29%)
Feb 06, 2003	30.88	30.89	29.74	29.75	1,101,432	-1.22(-3.93%)
Feb 05, 2003	31.14	31.31	30.77	30.97	722,927	+0.01(+0.03%)
Feb 04, 2003	31.68	31.68	30.42	30.96	571,757	-0.72(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.