Indicators

Juniper Networks (NY: JNPR )

35.50 +0.04 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.51	18.99	18.29	18.75	7,995,683	-0.28(-1.49%)
Feb 27, 2020	19.27	19.80	18.85	19.03	6,357,942	-0.56(-2.86%)
Feb 26, 2020	19.97	19.97	19.27	19.59	6,556,866	-0.24(-1.19%)
Feb 25, 2020	20.46	20.48	19.61	19.83	4,226,962	-0.56(-2.75%)
Feb 24, 2020	20.72	20.75	20.37	20.39	5,027,365	-0.74(-3.52%)
Feb 21, 2020	21.24	21.44	21.11	21.13	3,347,216	-0.16(-0.74%)
Feb 20, 2020	20.98	21.34	20.96	21.29	3,343,802	+0.28(+1.33%)
Feb 19, 2020	21.12	21.31	20.89	21.01	3,487,517	-0.06(-0.29%)
Feb 18, 2020	21.11	21.24	20.96	21.07	3,214,393	-0.15(-0.70%)
Feb 14, 2020	21.81	21.84	21.18	21.22	7,760,894	-0.61(-2.81%)
Feb 13, 2020	21.15	21.86	21.02	21.83	5,732,791	+0.45(+2.09%)
Feb 12, 2020	21.52	21.86	21.31	21.38	4,260,891	-0.04(-0.16%)
Feb 11, 2020	21.39	21.55	21.23	21.42	4,870,800	+0.25(+1.20%)
Feb 10, 2020	20.72	21.30	20.68	21.17	5,573,111	+0.37(+1.77%)
Feb 07, 2020	20.25	20.90	20.24	20.80	7,167,400	+0.56(+2.77%)
Feb 06, 2020	20.46	20.51	20.23	20.24	5,413,451	-0.20(-0.98%)
Feb 05, 2020	20.62	20.69	20.37	20.44	5,598,262	+0.01(+0.04%)
Feb 04, 2020	20.58	20.63	20.27	20.43	5,634,536	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.