Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.31	23.36	23.15	23.16	2,977,501	-0.16(-0.70%)
Feb 27, 2019	23.29	23.43	23.25	23.32	3,346,618	-0.09(-0.40%)
Feb 26, 2019	23.34	23.62	23.23	23.41	5,017,894	-0.03(-0.11%)
Feb 25, 2019	23.53	23.59	23.35	23.44	3,269,408	-0.01(-0.04%)
Feb 22, 2019	23.27	23.46	23.13	23.45	3,014,536	+0.31(+1.36%)
Feb 21, 2019	23.06	23.23	22.92	23.13	4,803,334	+0.04(+0.18%)
Feb 20, 2019	23.11	23.18	22.98	23.09	3,657,359	+0.03(+0.15%)
Feb 19, 2019	22.96	23.20	22.87	23.06	4,975,093	+0.03(+0.11%)
Feb 15, 2019	23.13	23.15	22.94	23.03	4,259,328	+0.14(+0.59%)
Feb 14, 2019	22.72	23.04	22.65	22.89	3,480,909	+0.20(+0.86%)
Feb 13, 2019	22.68	22.80	22.49	22.70	4,474,297	+0.09(+0.41%)
Feb 12, 2019	22.41	22.67	22.35	22.61	4,071,494	+0.38(+1.72%)
Feb 11, 2019	22.27	22.31	22.14	22.22	2,274,429	+0.07(+0.31%)
Feb 08, 2019	22.02	22.19	21.91	22.16	3,185,399	+0.10(+0.46%)
Feb 07, 2019	22.00	22.07	21.77	22.05	5,163,284	-0.13(-0.57%)
Feb 06, 2019	22.10	22.21	21.98	22.18	4,577,220	+0.05(+0.23%)
Feb 05, 2019	22.12	22.24	22.05	22.13	5,062,543	+0.04(+0.19%)
Feb 04, 2019	21.86	22.13	21.83	22.09	5,429,417	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.