Indicators

Juniper Networks (NY: JNPR )

35.50 +0.04 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.81	20.23	19.73	19.90	4,947,666	+0.08(+0.41%)
Feb 26, 2016	20.07	20.18	19.68	19.82	7,025,593	-0.21(-1.05%)
Feb 25, 2016	19.99	20.17	19.88	20.03	6,288,732	+0.10(+0.48%)
Feb 24, 2016	19.40	19.96	19.33	19.94	6,845,259	+0.22(+1.14%)
Feb 23, 2016	19.83	20.06	19.57	19.71	5,957,885	-0.18(-0.89%)
Feb 22, 2016	19.80	20.06	19.76	19.89	5,815,634	+0.17(+0.85%)
Feb 19, 2016	19.26	19.78	19.21	19.72	10,421,717	+0.46(+2.38%)
Feb 18, 2016	19.05	19.34	19.00	19.26	6,062,366	+0.35(+1.82%)
Feb 17, 2016	18.74	18.94	18.70	18.92	4,510,641	+0.29(+1.55%)
Feb 16, 2016	17.66	18.66	17.66	18.63	8,252,357	+1.10(+6.27%)
Feb 12, 2016	17.65	17.53	17.53	17.53	8,678,948	+0.11(+0.64%)
Feb 11, 2016	17.25	17.70	17.25	17.42	7,708,372	+0.06(+0.37%)
Feb 10, 2016	17.81	17.96	17.34	17.35	7,922,264	-0.30(-1.68%)
Feb 09, 2016	17.47	18.01	17.41	17.65	6,196,190	+0.02(+0.09%)
Feb 08, 2016	18.09	18.18	17.35	17.63	11,660,112	-0.75(-4.06%)
Feb 05, 2016	18.96	19.04	18.36	18.38	9,239,283	-0.67(-3.50%)
Feb 04, 2016	19.18	19.31	18.94	19.04	10,325,479	-0.15(-0.79%)
Feb 03, 2016	19.33	19.37	19.02	19.20	14,076,591	-0.06(-0.33%)
Feb 02, 2016	19.29	19.45	19.11	19.26	19,591,824	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.