Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.91	25.96	25.48	25.54	70,980,912	-0.26(-1.02%)
Feb 27, 2019	25.61	25.93	25.52	25.81	55,039,320	+0.21(+0.82%)
Feb 26, 2019	25.36	25.89	25.31	25.60	60,781,712	+0.02(+0.07%)
Feb 25, 2019	25.45	25.86	25.45	25.58	70,013,832	+0.17(+0.65%)
Feb 22, 2019	25.39	25.58	25.31	25.41	54,797,792	-0.18(-0.72%)
Feb 21, 2019	25.63	25.74	25.44	25.60	48,885,724	-0.10(-0.41%)
Feb 20, 2019	25.43	25.74	25.35	25.70	48,957,312	+0.24(+0.96%)
Feb 19, 2019	25.28	25.57	25.12	25.46	46,729,068	+0.02(+0.07%)
Feb 15, 2019	25.13	25.61	25.05	25.44	75,371,352	+0.63(+2.54%)
Feb 14, 2019	24.78	25.01	24.57	24.81	54,619,532	-0.27(-1.08%)
Feb 13, 2019	25.23	25.33	25.05	25.08	55,989,904	+0.01(+0.04%)
Feb 12, 2019	25.01	25.22	24.98	25.07	56,244,868	+0.24(+0.99%)
Feb 11, 2019	24.77	24.87	24.65	24.83	54,582,852	+0.10(+0.42%)
Feb 08, 2019	24.60	24.75	24.35	24.72	57,250,596	+0.04(+0.18%)
Feb 07, 2019	24.94	25.03	24.38	24.68	71,222,256	-0.43(-1.71%)
Feb 06, 2019	25.05	25.26	24.94	25.11	40,732,124	-0.04(-0.17%)
Feb 05, 2019	25.21	25.24	24.97	25.15	53,343,332	-0.09(-0.35%)
Feb 04, 2019	24.88	25.32	24.84	25.24	63,028,540	+0.44(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.