Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.413	3.927	3.172	3.172	0	-1.10(-25.75%)
Feb 26, 2009	4.506	4.731	4.104	4.273	559,342,848	+0.01(+0.34%)
Feb 25, 2009	3.863	4.417	3.373	4.258	736,791,680	+0.46(+12.09%)
Feb 24, 2009	3.237	3.815	3.100	3.799	633,908,608	+0.66(+20.97%)
Feb 23, 2009	3.446	3.598	3.068	3.140	636,723,712	+0.10(+3.17%)
Feb 20, 2009	2.899	3.285	2.032	3.044	1,046,219,264	-0.28(-8.45%)
Feb 19, 2009	3.261	3.759	3.100	3.325	505,849,280	-0.35(-9.41%)
Feb 18, 2009	4.144	4.184	3.622	3.670	404,102,496	-0.27(-6.73%)
Feb 17, 2009	4.072	4.176	3.911	3.935	345,355,008	-0.54(-12.03%)
Feb 13, 2009	4.562	4.715	4.458	4.474	298,668,768	-0.24(-5.11%)
Feb 12, 2009	4.594	4.755	4.297	4.715	459,996,800	-0.16(-3.29%)
Feb 11, 2009	4.658	4.931	4.586	4.875	494,112,928	+0.41(+9.17%)
Feb 10, 2009	5.502	5.534	4.401	4.466	755,562,688	-1.07(-19.30%)
Feb 09, 2009	5.277	5.662	5.068	5.534	572,465,728	+0.61(+12.40%)
Feb 06, 2009	4.329	5.213	4.305	4.923	903,331,264	+1.04(+26.65%)
Feb 05, 2009	3.662	3.984	3.028	3.887	940,304,704	+0.11(+2.98%)
Feb 04, 2009	4.393	4.450	3.711	3.775	758,690,496	-0.48(-11.32%)
Feb 03, 2009	4.947	4.947	4.168	4.257	442,993,952	-0.56(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.