Indicators

Group 1 Automotive (NY: GPI )

320.36 +9.85 (+3.17%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.62	75.16	73.68	73.70	385,589	-1.01(-1.36%)
Feb 26, 2015	74.72	75.44	73.96	74.72	297,811	+0.18(+0.24%)
Feb 25, 2015	74.76	75.34	73.71	74.53	261,656	-0.13(-0.17%)
Feb 24, 2015	75.81	76.10	74.26	74.66	236,102	-1.00(-1.33%)
Feb 23, 2015	75.74	76.08	75.04	75.66	206,373	+0.02(+0.02%)
Feb 20, 2015	75.10	75.70	74.72	75.65	182,650	+0.20(+0.26%)
Feb 19, 2015	75.54	76.69	75.18	75.45	221,633	-0.09(-0.12%)
Feb 18, 2015	74.89	76.16	74.79	75.54	181,009	+0.28(+0.37%)
Feb 17, 2015	76.29	76.31	75.14	75.26	227,085	-0.98(-1.28%)
Feb 13, 2015	76.93	76.23	76.23	76.23	264,194	-0.67(-0.87%)
Feb 12, 2015	76.50	76.93	75.15	76.90	214,228	+0.69(+0.90%)
Feb 11, 2015	77.24	77.42	75.84	76.22	190,554	-0.87(-1.13%)
Feb 10, 2015	77.57	77.57	75.98	77.08	144,093	+0.24(+0.32%)
Feb 09, 2015	76.88	77.46	75.73	76.84	238,987	-0.21(-0.27%)
Feb 06, 2015	77.07	78.19	76.49	77.05	268,204	+0.42(+0.54%)
Feb 05, 2015	79.52	80.81	75.35	76.63	692,884	+2.07(+2.78%)
Feb 04, 2015	74.87	75.49	73.70	74.56	550,227	-0.23(-0.31%)
Feb 03, 2015	75.52	76.83	73.83	74.80	907,751	+1.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.