Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.03 -0.05 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.42	11.55	11.40	11.45	265,661	+0.17(+1.48%)
Feb 28, 2024	11.41	11.41	11.20	11.29	183,400	-0.18(-1.55%)
Feb 27, 2024	11.30	11.59	11.28	11.46	387,509	+0.13(+1.13%)
Feb 26, 2024	11.44	11.45	11.22	11.34	133,218	-0.16(-1.37%)
Feb 23, 2024	11.44	11.52	11.32	11.49	936,705	+0.02(+0.17%)
Feb 22, 2024	11.73	11.73	11.44	11.47	355,401	-0.26(-2.18%)
Feb 21, 2024	11.84	11.86	11.65	11.73	84,011	-0.09(-0.75%)
Feb 20, 2024	11.83	11.98	11.82	11.82	71,846	+0.08(+0.67%)
Feb 16, 2024	11.78	11.87	11.71	11.74	101,405	+0.16(+1.36%)
Feb 15, 2024	11.62	11.77	11.56	11.58	74,819	-0.02(-0.17%)
Feb 14, 2024	11.47	11.61	11.47	11.60	109,539	+0.18(+1.55%)
Feb 13, 2024	11.46	11.55	11.36	11.43	162,459	-0.19(-1.61%)
Feb 12, 2024	11.71	11.73	11.44	11.61	332,557	-0.07(-0.59%)
Feb 09, 2024	11.71	11.71	11.57	11.68	67,433	-0.03(-0.25%)
Feb 08, 2024	11.73	11.82	11.65	11.71	56,607	-0.06(-0.50%)
Feb 07, 2024	11.91	11.91	11.73	11.77	138,769	-0.11(-0.91%)
Feb 06, 2024	11.68	11.90	11.68	11.88	117,954	+0.17(+1.43%)
Feb 05, 2024	11.89	11.89	11.64	11.71	156,454	-0.22(-1.82%)
Feb 02, 2024	12.00	12.06	11.86	11.93	81,934	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.