Indicators

Thomson Reuters Corporation (NY: TRI )

175.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	120.04	121.22	119.67	121.00	502,331	-0.64(-0.53%)
Feb 27, 2023	122.30	123.19	121.61	121.64	246,948	+0.16(+0.13%)
Feb 24, 2023	120.95	121.54	119.88	121.48	470,687	-0.36(-0.30%)
Feb 23, 2023	122.67	122.81	121.41	121.84	237,551	+0.28(+0.23%)
Feb 22, 2023	121.79	122.47	120.57	121.56	379,843	+0.59(+0.49%)
Feb 21, 2023	121.12	122.03	120.87	120.96	399,693	-1.02(-0.84%)
Feb 17, 2023	122.64	123.06	121.79	121.98	382,396	-0.66(-0.54%)
Feb 16, 2023	121.59	123.47	121.59	122.65	390,995	-1.40(-1.13%)
Feb 15, 2023	122.33	124.10	122.32	124.04	385,210	+1.19(+0.97%)
Feb 14, 2023	121.91	123.60	121.33	122.85	647,005	+1.39(+1.14%)
Feb 13, 2023	119.73	122.69	119.64	121.47	897,381	+2.14(+1.79%)
Feb 10, 2023	114.87	119.66	114.74	119.33	1,127,399	+5.49(+4.82%)
Feb 09, 2023	115.78	116.35	111.74	113.84	1,865,371	-2.28(-1.96%)
Feb 08, 2023	116.58	116.88	115.58	116.12	773,244	-0.60(-0.52%)
Feb 07, 2023	116.55	117.29	115.61	116.72	634,097	-0.57(-0.49%)
Feb 06, 2023	118.09	118.85	117.30	117.30	412,071	-1.52(-1.28%)
Feb 03, 2023	118.75	120.17	118.41	118.81	496,816	-1.14(-0.95%)
Feb 02, 2023	119.38	120.57	118.91	119.95	572,914	+0.74(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.