Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.68	66.88	64.18	65.25	1,336,250	-1.61(-2.41%)
Feb 27, 2020	67.22	68.16	66.15	66.86	1,014,933	-1.09(-1.60%)
Feb 26, 2020	70.70	71.59	67.88	67.95	1,319,008	-2.71(-3.83%)
Feb 25, 2020	71.25	72.28	69.73	70.66	1,440,848	+0.41(+0.59%)
Feb 24, 2020	69.62	70.54	69.22	70.25	574,626	-0.79(-1.11%)
Feb 21, 2020	70.96	71.53	70.81	71.03	369,246	-0.53(-0.73%)
Feb 20, 2020	71.61	71.71	70.13	71.56	477,511	-0.30(-0.41%)
Feb 19, 2020	71.63	71.99	71.47	71.86	507,528	+0.42(+0.59%)
Feb 18, 2020	71.72	71.91	71.40	71.44	268,394	-0.37(-0.51%)
Feb 14, 2020	71.41	71.90	71.41	71.81	323,704	+0.31(+0.43%)
Feb 13, 2020	71.28	71.78	71.28	71.50	302,656	+0.13(+0.18%)
Feb 12, 2020	71.32	71.52	70.74	71.37	317,936	+0.05(+0.07%)
Feb 11, 2020	71.84	71.85	71.10	71.32	373,953	-0.39(-0.55%)
Feb 10, 2020	71.18	71.84	71.18	71.71	341,535	+0.53(+0.74%)
Feb 07, 2020	70.87	71.51	70.54	71.18	322,791	-0.54(-0.76%)
Feb 06, 2020	70.47	71.83	70.47	71.73	468,083	+1.37(+1.94%)
Feb 05, 2020	71.57	71.57	70.19	70.36	675,430	-1.06(-1.48%)
Feb 04, 2020	71.37	72.06	70.96	71.42	357,266	+0.74(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.