Indicators

Thomson Reuters Corporation (NY: TRI )

172.51 -3.28 (-1.87%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.70	31.77	31.11	31.11	1,245,164	-0.43(-1.38%)
Feb 27, 2018	31.76	31.82	31.52	31.54	687,072	-0.14(-0.45%)
Feb 26, 2018	31.52	31.78	31.37	31.68	920,517	+0.19(+0.60%)
Feb 23, 2018	31.25	31.52	31.25	31.49	805,616	+0.27(+0.86%)
Feb 22, 2018			31.14	31.22	1,051,197	-0.13(-0.43%)
Feb 21, 2018	31.18	31.53	31.04	31.36	1,165,577	+0.58(+1.88%)
Feb 20, 2018	31.00	31.01	30.71	30.78	1,725,006	-0.29(-0.92%)
Feb 16, 2018		31.07	31.07	31.07	0	-0.04(-0.12%)
Feb 15, 2018	31.32	31.32	30.94	31.10	1,241,343	+0.00(+0.00%)
Feb 14, 2018	30.73	31.19	30.59	31.10	1,656,523	+0.26(+0.85%)
Feb 13, 2018	30.97	30.97	30.44	30.84	1,840,453	-0.12(-0.40%)
Feb 12, 2018	30.63	31.29	30.56	30.97	2,629,462	+0.47(+1.55%)
Feb 09, 2018	30.67	30.82	30.20	30.49	2,038,691	-0.13(-0.43%)
Feb 08, 2018	31.31	31.39	30.55	30.62	2,023,823	-0.77(-2.47%)
Feb 07, 2018	31.35	31.73	31.22	31.40	2,039,105	-0.01(-0.02%)
Feb 06, 2018	31.33	31.97	30.97	31.41	2,879,011	-0.60(-1.89%)
Feb 05, 2018	32.43	32.71	31.87	32.01	1,556,102	-0.77(-2.34%)
Feb 02, 2018	33.13	33.13	32.70	32.78	2,362,103	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.