Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.00	25.09	24.77	24.80	1,814,095	-0.20(-0.81%)
Feb 26, 2015	25.11	25.16	24.97	25.00	965,672	-0.15(-0.60%)
Feb 25, 2015	25.20	25.31	25.03	25.15	1,207,522	-0.06(-0.25%)
Feb 24, 2015	25.08	25.31	25.02	25.21	1,306,674	+0.11(+0.45%)
Feb 23, 2015	24.78	25.12	24.68	25.10	1,308,845	+0.28(+1.14%)
Feb 20, 2015	24.59	24.88	24.59	24.82	1,242,711	+0.16(+0.67%)
Feb 19, 2015	24.63	24.83	24.53	24.65	1,383,633	+0.15(+0.61%)
Feb 18, 2015	24.51	24.60	24.32	24.50	1,807,561	-0.13(-0.53%)
Feb 17, 2015	24.35	24.76	24.30	24.63	1,847,030	+0.34(+1.40%)
Feb 13, 2015	24.14	24.29	24.29	24.29	2,660,698	+0.17(+0.72%)
Feb 12, 2015	23.98	24.26	23.81	24.12	3,238,824	+0.22(+0.91%)
Feb 11, 2015	24.29	24.33	23.50	23.90	3,211,289	-0.62(-2.53%)
Feb 10, 2015	24.68	24.72	24.37	24.52	1,526,957	-0.10(-0.40%)
Feb 09, 2015	24.69	24.87	24.56	24.62	1,178,776	-0.04(-0.15%)
Feb 06, 2015	24.86	25.00	24.51	24.66	1,533,031	-0.15(-0.60%)
Feb 05, 2015	24.77	24.88	24.66	24.80	1,278,454	+0.14(+0.55%)
Feb 04, 2015	24.28	24.77	24.28	24.67	1,262,012	+0.21(+0.86%)
Feb 03, 2015	24.25	24.55	24.12	24.46	1,037,268	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.