Indicators

Thomson Reuters Corporation (NY: TRI )

175.79 +3.07 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.94	20.05	19.85	19.89	1,577,315	-0.03(-0.15%)
Feb 27, 2014	19.89	20.01	19.73	19.92	1,278,322	-0.03(-0.17%)
Feb 26, 2014	20.08	20.16	19.94	19.96	920,136	-0.13(-0.63%)
Feb 25, 2014	20.18	20.23	20.00	20.08	2,078,475	-0.09(-0.43%)
Feb 24, 2014	19.96	20.28	19.96	20.17	1,764,695	+0.21(+1.04%)
Feb 21, 2014	19.87	20.02	19.83	19.96	1,492,564	+0.08(+0.38%)
Feb 20, 2014	19.75	19.94	19.65	19.89	1,956,837	+0.42(+2.16%)
Feb 19, 2014	19.51	19.69	19.44	19.47	1,772,769	-0.13(-0.67%)
Feb 18, 2014	19.49	19.72	19.45	19.60	2,121,100	+0.14(+0.70%)
Feb 14, 2014	19.35	19.46	19.46	19.46	1,526,761	-0.02(-0.12%)
Feb 13, 2014	19.34	19.58	19.07	19.48	2,275,936	+0.01(+0.03%)
Feb 12, 2014	19.94	19.97	19.40	19.48	4,687,625	-1.29(-6.23%)
Feb 11, 2014	20.58	20.89	20.48	20.77	1,724,625	+0.24(+1.19%)
Feb 10, 2014	20.59	20.66	20.47	20.53	1,567,739	-0.05(-0.22%)
Feb 07, 2014	20.72	20.84	20.56	20.57	1,287,305	+0.02(+0.11%)
Feb 06, 2014	20.20	20.65	20.11	20.55	1,710,567	+0.33(+1.63%)
Feb 05, 2014	20.06	20.30	20.03	20.22	1,263,914	+0.11(+0.54%)
Feb 04, 2014	20.26	20.26	19.97	20.11	1,607,770	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.