Indicators

Thomson Reuters Corporation (NY: TRI )

173.36 -2.43 (-1.38%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.19	16.35	16.09	16.33	2,173,841	+0.14(+0.89%)
Feb 27, 2013	16.01	16.24	16.01	16.19	1,813,872	+0.15(+0.93%)
Feb 26, 2013	16.10	16.15	15.97	16.04	2,043,832	+0.02(+0.10%)
Feb 25, 2013	16.04	16.23	16.02	16.02	3,125,682	+0.04(+0.27%)
Feb 22, 2013	15.97	16.01	15.82	15.98	2,061,166	+0.07(+0.44%)
Feb 21, 2013	16.25	16.25	15.87	15.91	2,552,570	-0.17(-1.07%)
Feb 20, 2013	16.15	16.24	16.00	16.08	3,245,613	-0.06(-0.39%)
Feb 19, 2013	15.91	16.16	15.90	16.15	2,445,753	+0.17(+1.05%)
Feb 15, 2013	15.72	16.02	15.63	15.98	2,628,571	+0.17(+1.09%)
Feb 14, 2013	15.58	15.81	15.58	15.81	2,591,173	+0.15(+0.93%)
Feb 13, 2013	16.08	16.11	15.33	15.66	4,766,782	-0.36(-2.25%)
Feb 12, 2013	16.02	16.08	15.95	16.02	2,632,785	+0.02(+0.10%)
Feb 11, 2013	16.04	16.05	15.94	16.01	906,977	-0.04(-0.23%)
Feb 08, 2013	16.03	16.12	15.96	16.04	914,436	-0.01(-0.03%)
Feb 07, 2013	16.12	16.16	15.89	16.05	1,343,277	-0.06(-0.39%)
Feb 06, 2013	15.95	16.13	15.92	16.11	926,594	+0.22(+1.38%)
Feb 04, 2013	16.06	16.07	15.84	15.89	1,945,967	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.