Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.43	11.70	11.10	11.32	0	-0.40(-3.44%)
Feb 26, 2009	11.60	12.10	11.47	11.72	1,693,978	+0.29(+2.56%)
Feb 25, 2009	11.58	11.80	11.11	11.43	2,383,574	-0.11(-0.91%)
Feb 24, 2009	10.65	11.63	10.65	11.54	2,913,403	+1.20(+11.56%)
Feb 23, 2009	10.72	10.76	10.31	10.34	1,539,432	-0.17(-1.65%)
Feb 20, 2009	10.58	10.66	10.38	10.52	0	-0.05(-0.48%)
Feb 19, 2009	10.99	11.11	10.55	10.57	888,754	-0.33(-2.99%)
Feb 18, 2009	10.97	11.00	10.78	10.89	729,805	+0.08(+0.72%)
Feb 17, 2009	11.06	11.11	10.81	10.81	902,312	-0.73(-6.31%)
Feb 13, 2009	11.53	11.70	11.44	11.54	740,652	+0.01(+0.12%)
Feb 12, 2009	11.42	11.58	11.20	11.53	670,420	-0.08(-0.71%)
Feb 11, 2009	11.70	11.78	11.50	11.61	596,037	+0.04(+0.36%)
Feb 10, 2009	12.08	12.34	11.47	11.57	800,930	-0.82(-6.58%)
Feb 09, 2009	12.03	12.53	11.96	12.38	1,114,174	+0.42(+3.52%)
Feb 06, 2009	11.69	12.23	11.68	11.96	1,187,271	+0.38(+3.24%)
Feb 05, 2009	11.58	11.78	11.38	11.59	719,931	+0.21(+1.85%)
Feb 04, 2009	11.39	11.62	11.24	11.38	995,608	+0.31(+2.82%)
Feb 03, 2009	11.12	11.18	10.82	11.06	808,323	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.