Indicators

Thomson Reuters Corporation (NY: TRI )

172.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.86	19.86	19.60	19.72	1,031,046	-0.14(-0.69%)
Feb 27, 2006	19.87	19.92	19.62	19.86	1,376,257	-0.02(-0.09%)
Feb 24, 2006	19.99	20.04	19.76	19.88	1,640,023	-0.11(-0.53%)
Feb 23, 2006	20.00	20.05	19.78	19.98	1,305,075	-0.03(-0.16%)
Feb 22, 2006	20.10	20.33	19.94	20.01	1,587,619	-0.10(-0.50%)
Feb 21, 2006	20.92	20.92	19.58	20.11	3,931,166	+0.80(+4.15%)
Feb 17, 2006	19.28	19.39	19.19	19.31	651,336	+0.03(+0.17%)
Feb 16, 2006	19.14	19.45	19.10	19.28	778,853	+0.16(+0.86%)
Feb 15, 2006	18.79	19.19	18.75	19.12	658,105	+0.30(+1.61%)
Feb 14, 2006	18.80	18.94	18.69	18.81	692,168	+0.03(+0.17%)
Feb 13, 2006	18.76	18.85	18.66	18.78	1,011,832	-0.02(-0.12%)
Feb 10, 2006	18.66	18.84	18.53	18.80	1,472,331	+0.12(+0.64%)
Feb 09, 2006	18.78	18.97	18.64	18.69	1,059,432	-0.05(-0.29%)
Feb 08, 2006	18.71	18.79	18.67	18.74	1,087,599	+0.08(+0.42%)
Feb 07, 2006	18.70	18.91	18.45	18.66	1,231,491	-0.03(-0.17%)
Feb 06, 2006	18.46	18.73	18.32	18.69	1,656,836	+0.29(+1.57%)
Feb 03, 2006	18.43	18.64	18.36	18.41	2,475,429	-0.09(-0.50%)
Feb 02, 2006	18.82	18.82	18.43	18.50	2,351,625	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.