Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.93	20.19	19.88	20.01	1,579,780	+0.07(+0.34%)
Feb 25, 2005	19.59	19.95	19.47	19.94	2,616,886	+0.27(+1.37%)
Feb 24, 2005	19.57	19.70	19.46	19.67	712,942	+0.05(+0.26%)
Feb 23, 2005	19.24	19.69	19.19	19.62	1,064,174	+0.40(+2.07%)
Feb 22, 2005	19.01	19.43	19.01	19.22	2,777,549	-0.48(-2.42%)
Feb 18, 2005	19.70	20.13	19.37	19.69	1,246,011	+0.05(+0.23%)
Feb 17, 2005	19.73	19.77	19.54	19.65	1,042,344	-0.08(-0.42%)
Feb 16, 2005	19.63	19.73	19.29	19.73	995,630	+0.10(+0.49%)
Feb 15, 2005	19.51	19.65	19.42	19.63	636,758	+0.13(+0.68%)
Feb 14, 2005	19.47	19.56	19.35	19.50	825,144	+0.03(+0.16%)
Feb 11, 2005	19.29	19.53	19.26	19.47	1,158,912	+0.12(+0.64%)
Feb 10, 2005	19.45	19.46	19.27	19.35	989,518	+0.01(+0.05%)
Feb 09, 2005	19.68	19.68	19.33	19.34	668,410	-0.37(-1.86%)
Feb 08, 2005	19.86	20.03	19.64	19.70	1,129,006	-0.14(-0.72%)
Feb 07, 2005	19.57	19.88	19.51	19.84	1,876,002	+0.28(+1.45%)
Feb 04, 2005	19.43	19.63	19.34	19.56	1,893,465	+0.13(+0.68%)
Feb 03, 2005	19.36	19.62	19.19	19.43	1,785,193	-0.05(-0.24%)
Feb 02, 2005	19.24	19.64	19.13	19.47	2,196,455	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.