Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.05	16.25	15.93	16.16	937,811	+0.09(+0.54%)
Feb 26, 2004	15.82	16.08	15.75	16.08	1,019,255	+0.16(+1.04%)
Feb 25, 2004	15.90	15.94	15.62	15.91	1,063,144	+0.01(+0.06%)
Feb 24, 2004	15.46	16.24	15.14	15.90	2,109,912	+0.42(+2.69%)
Feb 23, 2004	15.88	15.92	15.42	15.48	1,561,854	-0.38(-2.37%)
Feb 20, 2004	16.13	16.13	15.71	15.86	1,490,891	-0.28(-1.76%)
Feb 19, 2004	16.42	16.48	16.14	16.14	1,096,551	-0.26(-1.56%)
Feb 18, 2004	16.35	16.48	16.13	16.40	1,004,189	+0.19(+1.16%)
Feb 17, 2004	16.17	16.38	16.14	16.21	669,678	+0.09(+0.57%)
Feb 13, 2004	16.08	16.25	15.99	16.12	1,254,855	+0.09(+0.57%)
Feb 12, 2004	16.01	16.17	15.91	16.03	1,273,851	+0.08(+0.49%)
Feb 11, 2004	15.80	15.97	15.69	15.95	1,845,272	+0.16(+0.99%)
Feb 10, 2004	15.97	16.04	15.73	15.80	879,512	-0.20(-1.23%)
Feb 09, 2004	16.03	16.10	15.94	15.99	612,688	+0.01(+0.09%)
Feb 06, 2004	15.78	16.19	15.64	15.98	754,834	+0.08(+0.52%)
Feb 05, 2004	16.19	16.19	15.76	15.90	1,098,298	-0.25(-1.53%)
Feb 04, 2004	16.22	16.39	16.12	16.14	975,585	-0.12(-0.76%)
Feb 03, 2004	16.19	16.35	15.96	16.27	1,242,627	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.