Indicators

Thomson Reuters Corporation (NY: TRI )

175.79 +3.07 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.04	12.10	11.80	11.90	940,868	-0.07(-0.61%)
Feb 27, 2003	11.87	12.24	11.87	11.98	1,673,649	+0.11(+0.93%)
Feb 26, 2003	11.61	11.87	11.61	11.87	1,433,901	+0.26(+2.21%)
Feb 25, 2003	11.45	11.65	10.99	11.61	3,301,009	-0.15(-1.29%)
Feb 24, 2003	11.84	11.91	11.60	11.76	1,230,399	-0.08(-0.66%)
Feb 21, 2003	11.58	11.84	11.37	11.84	1,312,062	+0.26(+2.25%)
Feb 20, 2003	11.75	11.77	11.53	11.58	1,474,951	-0.17(-1.44%)
Feb 19, 2003	11.43	12.00	11.43	11.75	2,727,841	+0.32(+2.81%)
Feb 18, 2003	11.08	11.49	11.08	11.43	1,867,325	+0.30(+2.68%)
Feb 14, 2003	11.16	11.17	10.38	11.13	5,007,193	-0.16(-1.38%)
Feb 13, 2003	11.30	11.34	11.06	11.28	1,726,053	-0.02(-0.16%)
Feb 12, 2003	11.68	11.71	11.09	11.30	2,402,937	-0.38(-3.22%)
Feb 11, 2003	11.99	11.99	11.57	11.68	938,903	-0.27(-2.30%)
Feb 10, 2003	11.94	12.06	11.87	11.95	1,126,683	+0.02(+0.15%)
Feb 07, 2003	11.89	11.95	11.79	11.94	826,889	+0.15(+1.28%)
Feb 06, 2003	11.84	11.99	11.75	11.78	864,882	-0.10(-0.81%)
Feb 05, 2003	12.19	12.30	11.85	11.88	1,754,220	-0.31(-2.52%)
Feb 04, 2003	12.55	12.55	11.98	12.19	1,538,054	-0.39(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.