Indicators

Magna International (NY: MGA )

43.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.924	6.976	6.870	6.938	6,129,865	-0.01(-0.18%)
Feb 25, 2010	6.680	6.976	6.625	6.951	10,164,181	-0.03(-0.37%)
Feb 24, 2010	7.005	7.053	6.946	6.976	5,682,538	+0.01(+0.17%)
Feb 23, 2010	7.091	7.095	6.906	6.964	4,778,158	-0.12(-1.75%)
Feb 22, 2010	7.008	7.108	7.008	7.088	7,387,033	+0.12(+1.69%)
Feb 19, 2010	7.036	7.060	6.947	6.970	3,980,861	-0.05(-0.71%)
Feb 18, 2010	6.974	7.091	6.940	7.020	3,571,957	+0.01(+0.12%)
Feb 17, 2010	7.043	7.128	7.005	7.011	3,824,537	-0.01(-0.17%)
Feb 16, 2010	7.009	7.052	6.896	7.024	4,474,760	+0.11(+1.66%)
Feb 12, 2010	6.923	6.909	6.909	6.909	13,930,467	-0.01(-0.16%)
Feb 11, 2010	6.947	6.947	6.813	6.920	4,446,907	-0.02(-0.28%)
Feb 10, 2010	6.924	7.014	6.851	6.940	5,537,270	+0.00(+0.07%)
Feb 09, 2010	6.903	6.977	6.851	6.935	3,207,711	+0.12(+1.70%)
Feb 08, 2010	6.853	6.968	6.780	6.819	4,182,754	-0.06(-0.90%)
Feb 05, 2010	6.817	6.916	6.723	6.881	10,419,365	+0.07(+1.02%)
Feb 04, 2010	6.937	6.937	6.812	6.812	5,591,916	-0.18(-2.51%)
Feb 03, 2010	6.921	7.031	6.880	6.987	3,951,382	+0.05(+0.67%)
Feb 02, 2010	6.854	6.955	6.802	6.941	4,545,168	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.