Indicators

Hartford Finl Services Gp (NY: HIG )

116.32 +0.38 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.61	76.04	75.41	75.73	3,196,121	+0.43(+0.57%)
Feb 27, 2023	75.83	76.26	75.12	75.31	1,301,870	-0.13(-0.17%)
Feb 24, 2023	74.45	75.53	74.08	75.43	1,257,188	+0.74(+0.98%)
Feb 23, 2023	74.89	75.51	74.17	74.70	1,197,550	+0.06(+0.08%)
Feb 22, 2023	74.29	75.42	74.21	74.64	1,758,405	-0.22(-0.30%)
Feb 21, 2023	75.56	75.83	74.44	74.86	1,592,354	-1.04(-1.36%)
Feb 17, 2023	74.98	76.25	74.84	75.90	4,700,853	+0.93(+1.24%)
Feb 16, 2023	74.99	75.49	74.86	74.97	1,060,869	-0.30(-0.40%)
Feb 15, 2023	74.84	75.34	74.56	75.27	1,075,968	+0.21(+0.28%)
Feb 14, 2023	75.80	76.06	74.66	75.06	1,237,586	-0.87(-1.15%)
Feb 13, 2023	74.64	75.95	74.64	75.93	1,297,536	+1.23(+1.64%)
Feb 10, 2023	73.79	74.78	73.79	74.70	1,308,524	+0.86(+1.17%)
Feb 09, 2023	74.29	74.85	73.81	73.84	1,399,869	+0.05(+0.07%)
Feb 08, 2023	73.63	74.64	73.43	73.79	1,672,425	+0.01(+0.01%)
Feb 07, 2023	72.43	74.00	72.30	73.78	2,153,732	+0.99(+1.36%)
Feb 06, 2023	72.34	72.82	71.89	72.79	2,155,777	+0.45(+0.63%)
Feb 03, 2023	70.17	73.16	70.05	72.34	3,042,258	+0.33(+0.46%)
Feb 02, 2023	73.28	73.28	71.13	72.01	3,163,137	-1.55(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.