Indicators

Hartford Finl Services Gp (NY: HIG )

102.38 +0.26 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.77	46.33	44.40	45.32	5,406,046	-1.53(-3.26%)
Feb 27, 2020	48.56	49.12	46.85	46.85	3,738,631	-2.25(-4.57%)
Feb 26, 2020	50.09	50.39	49.09	49.10	3,182,814	-0.74(-1.48%)
Feb 25, 2020	51.07	51.19	49.63	49.83	2,810,830	-1.19(-2.33%)
Feb 24, 2020	51.55	52.13	50.83	51.02	2,205,307	-1.32(-2.52%)
Feb 21, 2020	52.22	52.58	52.05	52.34	2,639,906	-0.03(-0.05%)
Feb 20, 2020	52.20	52.40	51.70	52.37	2,272,313	-0.01(-0.02%)
Feb 19, 2020	52.93	52.94	52.35	52.38	1,760,750	-0.40(-0.75%)
Feb 18, 2020	53.02	53.15	52.33	52.77	2,297,118	-0.51(-0.96%)
Feb 14, 2020	53.35	53.59	53.00	53.29	2,284,340	-0.13(-0.24%)
Feb 13, 2020	53.13	53.49	52.85	53.41	1,616,360	+0.31(+0.58%)
Feb 12, 2020	53.74	54.02	53.11	53.11	2,137,368	-0.52(-0.98%)
Feb 11, 2020	53.30	53.87	53.17	53.63	1,940,981	+0.43(+0.81%)
Feb 10, 2020	53.91	53.98	52.95	53.20	3,291,125	-0.73(-1.35%)
Feb 07, 2020	53.59	54.03	53.38	53.93	2,391,475	+0.17(+0.32%)
Feb 06, 2020	53.74	54.02	53.38	53.76	2,376,252	+0.19(+0.35%)
Feb 05, 2020	52.49	53.93	52.45	53.57	3,151,120	+1.52(+2.93%)
Feb 04, 2020	53.55	54.33	52.01	52.04	5,523,142	-2.18(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.