Indicators

Hartford Finl Services Gp (NY: HIG )

102.38 +0.26 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	62.58	62.16	61.50	61.91	3,092,939	-0.67(-1.07%)
Feb 27, 2006	62.75	63.18	62.48	62.58	999,310	-0.02(-0.02%)
Feb 24, 2006	63.09	63.22	62.50	62.59	2,455,829	-0.91(-1.43%)
Feb 23, 2006	63.88	64.03	62.60	63.50	1,954,044	-0.98(-1.52%)
Feb 22, 2006	63.06	64.63	63.05	64.48	2,107,866	+1.43(+2.26%)
Feb 21, 2006	63.76	64.06	62.81	63.05	1,734,755	+0.19(+0.30%)
Feb 17, 2006	63.01	63.44	62.76	62.86	1,515,332	+0.20(+0.32%)
Feb 16, 2006	62.64	62.84	62.03	62.66	1,854,379	+0.29(+0.46%)
Feb 15, 2006	61.74	62.38	61.70	62.38	2,045,060	+0.66(+1.07%)
Feb 14, 2006	60.69	61.95	60.50	61.71	1,650,392	+1.04(+1.71%)
Feb 13, 2006	60.53	60.73	60.20	60.68	1,099,108	-0.15(-0.25%)
Feb 10, 2006	59.91	61.22	59.91	60.83	1,381,470	+0.32(+0.52%)
Feb 09, 2006	60.36	61.03	60.20	60.51	1,312,410	+0.16(+0.26%)
Feb 08, 2006	60.20	60.86	59.78	60.35	1,520,123	+0.12(+0.20%)
Feb 07, 2006	60.08	61.59	59.96	60.23	1,588,251	+0.15(+0.25%)
Feb 06, 2006	60.72	60.82	60.02	60.08	2,444,252	-0.60(-0.99%)
Feb 03, 2006	61.11	61.14	60.18	60.69	2,921,952	-0.59(-0.96%)
Feb 02, 2006	61.89	61.89	60.72	61.27	1,853,182	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.