Indicators

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.92	83.99	82.39	83.37	340,356	+0.25(+0.30%)
Feb 28, 2024	82.99	83.75	82.97	83.12	226,268	-0.48(-0.57%)
Feb 27, 2024	84.67	84.79	83.14	83.59	211,641	-0.73(-0.86%)
Feb 26, 2024	83.33	84.40	83.33	84.32	240,454	+0.46(+0.55%)
Feb 23, 2024	82.11	83.95	81.77	83.86	354,641	+2.02(+2.47%)
Feb 22, 2024	81.79	82.03	80.95	81.84	347,636	+0.37(+0.45%)
Feb 21, 2024	81.17	81.53	80.52	81.47	346,942	+0.08(+0.10%)
Feb 20, 2024	82.43	82.88	81.23	81.39	477,533	-1.57(-1.90%)
Feb 16, 2024	84.19	84.40	82.89	82.97	347,908	-1.49(-1.77%)
Feb 15, 2024	82.28	84.69	82.28	84.46	336,367	+2.18(+2.65%)
Feb 14, 2024	81.53	82.36	80.70	82.28	287,787	+1.55(+1.93%)
Feb 13, 2024	82.22	82.69	79.87	80.72	340,873	-2.63(-3.16%)
Feb 12, 2024	81.97	83.40	81.97	83.36	516,528	+1.38(+1.68%)
Feb 09, 2024	79.88	82.20	78.27	81.98	543,438	+3.72(+4.76%)
Feb 08, 2024	79.91	80.42	76.07	78.25	1,225,939	+0.85(+1.10%)
Feb 07, 2024	78.19	78.34	77.30	77.40	570,884	-0.45(-0.57%)
Feb 06, 2024	77.54	78.48	77.23	77.85	684,795	-0.22(-0.28%)
Feb 05, 2024	79.37	79.37	78.04	78.06	411,692	-1.83(-2.29%)
Feb 02, 2024	79.74	80.43	79.32	79.89	346,223	-1.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.