Indicators

Maximus Inc (NY: MMS )

89.98 -0.56 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.19	80.58	79.63	80.32	446,639	-0.15(-0.18%)
Feb 27, 2023	81.44	81.44	80.21	80.47	188,699	-0.59(-0.72%)
Feb 24, 2023	80.19	81.12	79.63	81.06	344,568	+0.31(+0.39%)
Feb 23, 2023	81.48	81.58	80.33	80.74	501,590	-0.52(-0.64%)
Feb 22, 2023	81.56	82.01	80.79	81.26	326,408	-0.23(-0.28%)
Feb 21, 2023	81.96	82.18	81.13	81.49	438,524	-0.71(-0.87%)
Feb 17, 2023	82.67	82.78	81.42	82.20	625,087	-0.32(-0.39%)
Feb 16, 2023	81.44	82.99	81.40	82.52	372,031	+0.45(+0.55%)
Feb 15, 2023	80.76	82.18	80.27	82.07	243,209	+0.77(+0.95%)
Feb 14, 2023	81.89	82.38	80.99	81.30	255,412	-0.82(-1.00%)
Feb 13, 2023	82.03	82.86	81.45	82.12	288,356	+0.24(+0.30%)
Feb 10, 2023	80.28	82.01	79.74	81.88	487,847	+1.31(+1.62%)
Feb 09, 2023	78.03	83.15	76.37	80.57	1,069,709	+6.86(+9.30%)
Feb 08, 2023	73.10	74.36	73.00	73.72	904,804	-0.14(-0.18%)
Feb 07, 2023	72.70	74.10	72.14	73.85	302,948	+0.59(+0.80%)
Feb 06, 2023	72.89	73.46	72.58	73.27	319,146	+0.25(+0.35%)
Feb 03, 2023	72.87	73.40	72.18	73.01	254,786	-0.48(-0.65%)
Feb 02, 2023	74.13	74.52	72.45	73.49	404,758	-0.39(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.