Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.52	63.23	61.41	61.42	356,880	-0.86(-1.38%)
Feb 27, 2018	62.82	63.21	62.03	62.29	459,608	-0.49(-0.77%)
Feb 26, 2018	62.59	62.78	62.07	62.77	267,912	+0.27(+0.43%)
Feb 23, 2018	62.74	63.08	62.27	62.51	348,611	+0.01(+0.01%)
Feb 22, 2018				62.50	549,713	+0.26(+0.41%)
Feb 21, 2018	61.66	62.67	61.66	62.24	542,244	+0.67(+1.09%)
Feb 20, 2018	61.50	62.24	61.36	61.57	748,814	-0.11(-0.18%)
Feb 16, 2018		61.68	61.68	61.68	0	+0.63(+1.04%)
Feb 15, 2018	61.73	61.73	60.86	61.05	903,008	-0.28(-0.46%)
Feb 14, 2018	59.53	61.41	59.45	61.33	1,077,500	+1.45(+2.43%)
Feb 13, 2018	58.97	60.08	58.73	59.88	831,208	+0.82(+1.38%)
Feb 12, 2018	58.66	59.33	58.41	59.06	1,214,410	+0.60(+1.03%)
Feb 09, 2018	59.43	59.52	57.43	58.46	731,961	-0.16(-0.28%)
Feb 08, 2018	61.12	61.67	58.16	58.62	1,071,681	-1.16(-1.95%)
Feb 07, 2018	59.15	60.00	59.15	59.79	790,783	+0.43(+0.73%)
Feb 06, 2018	58.79	60.22	58.35	59.36	847,840	-1.33(-2.19%)
Feb 05, 2018	61.75	62.31	60.23	60.68	409,100	-1.43(-2.30%)
Feb 02, 2018	62.77	63.23	62.11	62.11	532,910	-0.91(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.