Indicators

Maximus Inc (NY: MMS )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.52	45.34	44.42	44.81	553,842	+0.28(+0.63%)
Feb 26, 2016	44.40	44.94	44.04	44.53	396,832	+0.35(+0.78%)
Feb 25, 2016	43.97	44.20	43.44	44.18	306,086	+0.21(+0.48%)
Feb 24, 2016	42.68	44.01	42.23	43.97	407,093	+0.96(+2.22%)
Feb 23, 2016	43.38	43.51	42.81	43.02	350,890	-0.68(-1.56%)
Feb 22, 2016	44.28	44.56	43.54	43.70	339,308	-0.08(-0.19%)
Feb 19, 2016	42.64	43.81	42.26	43.78	457,637	+1.24(+2.91%)
Feb 18, 2016	43.40	43.54	42.51	42.54	569,660	-0.74(-1.71%)
Feb 17, 2016	43.95	43.97	42.87	43.28	634,046	-0.27(-0.63%)
Feb 16, 2016	43.71	44.09	42.83	43.55	467,024	+0.27(+0.63%)
Feb 12, 2016	42.55	43.28	43.28	43.28	384,157	+0.88(+2.09%)
Feb 11, 2016	41.27	42.73	41.19	42.40	1,248,848	+0.57(+1.36%)
Feb 10, 2016	42.46	43.00	41.77	41.83	671,193	-0.45(-1.06%)
Feb 09, 2016	41.43	42.80	41.43	42.27	928,338	+0.26(+0.61%)
Feb 08, 2016	42.12	42.35	41.15	42.02	833,719	-0.70(-1.64%)
Feb 05, 2016	45.34	45.98	42.52	42.72	1,950,995	-3.18(-6.92%)
Feb 04, 2016	47.16	47.17	45.54	45.90	1,193,049	-1.86(-3.89%)
Feb 03, 2016	48.18	48.35	46.56	47.75	888,111	+0.06(+0.13%)
Feb 02, 2016	48.29	48.70	47.43	47.69	663,781	-1.23(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.