Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.36	44.54	42.97	43.25	507,372	-0.90(-2.03%)
Feb 27, 2014	43.42	44.28	43.39	44.15	410,389	+0.54(+1.25%)
Feb 26, 2014	43.27	43.85	43.07	43.61	232,002	+0.51(+1.18%)
Feb 25, 2014	43.44	43.78	43.02	43.10	272,700	-0.35(-0.81%)
Feb 24, 2014	42.74	43.68	42.63	43.45	388,328	+0.70(+1.63%)
Feb 21, 2014	42.94	43.40	42.67	42.75	342,222	+0.02(+0.04%)
Feb 20, 2014	42.37	42.85	41.85	42.74	525,889	+0.53(+1.27%)
Feb 19, 2014	42.18	42.74	42.00	42.20	445,633	-0.24(-0.58%)
Feb 18, 2014	42.25	42.85	42.11	42.45	558,864	+0.36(+0.86%)
Feb 14, 2014	42.91	42.08	42.08	42.08	431,908	-0.81(-1.90%)
Feb 13, 2014	42.38	42.96	42.18	42.90	361,163	+0.21(+0.49%)
Feb 12, 2014	42.87	43.23	42.18	42.69	402,332	-0.28(-0.64%)
Feb 11, 2014	43.34	43.93	42.83	42.97	361,188	-0.21(-0.48%)
Feb 10, 2014	42.62	43.19	41.87	43.18	626,681	+0.47(+1.10%)
Feb 07, 2014	44.03	44.23	42.42	42.71	994,012	-2.59(-5.71%)
Feb 06, 2014	41.27	45.43	41.27	45.29	2,303,439	+7.41(+19.58%)
Feb 05, 2014	37.27	37.92	36.86	37.88	674,697	+0.52(+1.40%)
Feb 04, 2014	37.13	37.46	36.72	37.35	457,021	+0.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.