Indicators

Maximus Inc (NY: MMS )

85.44 -0.36 (-0.41%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.64	32.95	32.59	32.80	385,466	+0.17(+0.51%)
Feb 27, 2013	32.89	33.27	32.61	32.63	534,280	-0.21(-0.64%)
Feb 26, 2013	32.37	32.93	32.20	32.84	344,263	+0.63(+1.94%)
Feb 25, 2013	32.71	32.99	32.21	32.21	393,397	-0.23(-0.69%)
Feb 22, 2013	32.18	32.54	31.97	32.44	222,181	+0.47(+1.48%)
Feb 21, 2013	32.11	32.21	31.63	31.97	245,088	-0.12(-0.38%)
Feb 20, 2013	32.99	32.99	32.07	32.09	365,030	-0.99(-2.98%)
Feb 19, 2013	32.54	33.08	32.33	33.08	523,346	+0.62(+1.90%)
Feb 15, 2013	32.67	32.72	32.21	32.46	361,943	-0.12(-0.36%)
Feb 14, 2013	32.40	32.71	32.34	32.58	997,934	+0.10(+0.31%)
Feb 13, 2013	32.18	32.51	31.66	32.48	402,678	+0.27(+0.85%)
Feb 12, 2013	32.18	32.44	32.11	32.20	505,867	-0.03(-0.08%)
Feb 11, 2013	32.43	32.43	32.08	32.23	298,455	-0.14(-0.45%)
Feb 08, 2013	32.25	32.39	31.85	32.37	573,477	+0.26(+0.81%)
Feb 07, 2013	31.95	33.73	31.77	32.11	1,284,030	+1.27(+4.11%)
Feb 06, 2013	30.59	30.92	30.46	30.84	372,333	+0.35(+1.14%)
Feb 04, 2013	31.01	31.18	30.47	30.50	350,791	-0.73(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.