Indicators

Maximus Inc (NY: MMS )

85.54 -0.25 (-0.29%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.73	12.83	12.64	12.68	334,401	-0.01(-0.07%)
Feb 25, 2010	12.68	12.79	12.65	12.69	486,070	-0.10(-0.76%)
Feb 24, 2010	12.77	12.83	12.70	12.78	419,312	+0.01(+0.10%)
Feb 23, 2010	12.74	12.85	12.74	12.77	691,816	-0.01(-0.09%)
Feb 22, 2010	12.55	12.86	12.54	12.78	957,125	+0.13(+1.04%)
Feb 19, 2010	12.57	12.70	12.50	12.65	398,370	+0.02(+0.19%)
Feb 18, 2010	12.61	12.64	12.53	12.63	376,303	+0.02(+0.19%)
Feb 17, 2010	12.36	12.61	12.36	12.60	673,231	+0.24(+1.96%)
Feb 16, 2010	12.38	12.40	12.20	12.36	757,511	+0.08(+0.64%)
Feb 12, 2010	12.16	12.28	12.28	12.28	1,584,128	+0.01(+0.11%)
Feb 11, 2010	12.07	12.34	11.98	12.27	455,187	+0.19(+1.61%)
Feb 10, 2010	11.96	12.09	11.96	12.07	572,579	+0.09(+0.74%)
Feb 09, 2010	11.95	12.06	11.86	11.98	1,211,516	+0.00(+0.02%)
Feb 08, 2010	11.95	12.18	11.82	11.98	1,615,230	+0.13(+1.07%)
Feb 05, 2010	11.44	11.97	11.40	11.86	2,189,058	+0.49(+4.35%)
Feb 04, 2010	11.10	11.55	11.10	11.36	967,747	+0.78(+7.35%)
Feb 03, 2010	10.54	10.63	10.52	10.58	289,085	+0.04(+0.37%)
Feb 02, 2010	10.54	10.61	10.50	10.54	270,519	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.