Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.689	7.795	7.602	7.733	1,038,701	+0.04(+0.57%)
Feb 27, 2002	7.492	7.755	7.492	7.689	864,370	+0.23(+3.09%)
Feb 26, 2002	7.342	7.459	7.261	7.459	775,156	+0.09(+1.28%)
Feb 25, 2002	7.294	7.391	7.248	7.364	300,413	+0.07(+0.96%)
Feb 22, 2002	7.250	7.388	7.140	7.294	751,032	+0.04(+0.61%)
Feb 21, 2002	7.250	7.382	7.239	7.250	599,915	-0.05(-0.66%)
Feb 20, 2002	7.178	7.391	7.178	7.298	438,330	+0.12(+1.68%)
Feb 19, 2002	7.063	7.382	7.052	7.178	10,104,805	+0.06(+0.90%)
Feb 18, 2002	7.329	7.382	7.041	7.114	912,163	+0.00(+0.00%)
Feb 15, 2002	7.329	7.382	7.041	7.114	912,163	-0.21(-2.91%)
Feb 14, 2002	7.360	7.426	7.305	7.327	765,598	+0.02(+0.30%)
Feb 13, 2002	7.162	7.602	7.162	7.305	1,260,824	+0.14(+1.99%)
Feb 12, 2002	7.085	7.195	7.050	7.162	973,156	+0.13(+1.84%)
Feb 11, 2002	6.679	7.085	6.679	7.033	2,184,822	+0.36(+5.43%)
Feb 08, 2002	6.920	7.008	6.668	6.670	1,955,871	-0.23(-3.37%)
Feb 07, 2002	7.107	7.140	6.806	6.903	1,691,416	-0.24(-3.41%)
Feb 06, 2002	7.206	7.228	7.096	7.147	589,446	-0.01(-0.12%)
Feb 05, 2002	7.085	7.195	6.986	7.156	4,424,721	-0.45(-5.87%)
Feb 04, 2002	7.678	7.799	7.571	7.602	1,743,306	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.