Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.63	19.69	19.53	19.56	6,378,606	+0.01(+0.05%)
Feb 28, 2024	19.55	19.56	19.41	19.55	4,432,618	-0.05(-0.25%)
Feb 27, 2024	19.58	19.66	19.54	19.60	2,807,152	+0.01(+0.05%)
Feb 26, 2024	19.53	19.63	19.44	19.59	5,250,143	-0.12(-0.60%)
Feb 23, 2024	19.81	19.86	19.70	19.71	4,314,041	-0.20(-0.98%)
Feb 22, 2024	19.80	19.96	19.74	19.91	6,723,657	+0.52(+2.68%)
Feb 21, 2024	19.40	19.54	19.29	19.39	6,317,090	-0.24(-1.20%)
Feb 20, 2024	19.88	19.99	19.59	19.62	7,741,171	-0.44(-2.20%)
Feb 16, 2024	19.95	20.17	19.86	20.06	5,628,501	+0.16(+0.79%)
Feb 15, 2024	19.87	19.93	19.79	19.91	5,354,024	+0.13(+0.64%)
Feb 14, 2024	19.66	19.80	19.59	19.78	7,745,098	+0.31(+1.61%)
Feb 13, 2024	19.52	19.61	19.42	19.47	7,054,390	-0.27(-1.39%)
Feb 12, 2024	19.69	19.84	19.69	19.74	4,339,494	+0.04(+0.20%)
Feb 09, 2024	19.75	19.85	19.65	19.70	6,014,969	-0.09(-0.45%)
Feb 08, 2024	20.02	20.10	19.77	19.79	7,025,010	-0.24(-1.17%)
Feb 07, 2024	19.91	20.07	19.72	20.02	5,855,572	-0.18(-0.87%)
Feb 06, 2024	20.24	20.33	20.09	20.20	7,702,568	+0.30(+1.53%)
Feb 05, 2024	19.92	19.95	19.80	19.90	3,677,909	-0.05(-0.25%)
Feb 02, 2024	19.93	20.08	19.80	19.95	6,242,053	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.