Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.16	12.21	12.06	12.21	52,500	+0.17(+1.41%)
Feb 25, 2021	12.27	12.31	12.00	12.04	56,624	-0.20(-1.63%)
Feb 24, 2021	12.25	12.35	12.24	12.24	43,010	+0.01(+0.08%)
Feb 23, 2021	12.25	12.26	12.11	12.23	71,497	-0.06(-0.49%)
Feb 22, 2021	12.23	12.30	12.22	12.29	32,358	+0.06(+0.49%)
Feb 19, 2021	12.34	12.35	12.23	12.23	45,400	-0.03(-0.24%)
Feb 18, 2021	12.17	12.26	12.15	12.26	38,677	+0.11(+0.91%)
Feb 17, 2021	12.23	12.23	12.14	12.15	37,115	-0.01(-0.08%)
Feb 16, 2021	12.36	12.36	12.14	12.16	61,381	-0.20(-1.62%)
Feb 12, 2021	12.28	12.39	12.28	12.36	101,900	-0.02(-0.16%)
Feb 11, 2021	12.30	12.43	12.27	12.38	87,455	+0.09(+0.73%)
Feb 10, 2021	12.24	12.29	12.21	12.29	35,974	+0.08(+0.66%)
Feb 09, 2021	12.18	12.23	12.16	12.21	39,920	+0.04(+0.33%)
Feb 08, 2021	12.09	12.19	12.09	12.17	56,211	+0.06(+0.50%)
Feb 05, 2021	12.10	12.15	12.09	12.11	44,100	+0.07(+0.58%)
Feb 04, 2021	12.03	12.08	12.03	12.04	34,722	+0.04(+0.33%)
Feb 03, 2021	12.00	12.04	11.97	12.00	50,012	+0.03(+0.25%)
Feb 02, 2021	11.92	11.97	11.84	11.97	98,734	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.