Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.77	11.79	11.58	11.75	213,700	-0.22(-1.87%)
Feb 27, 2020	12.17	12.21	11.91	11.97	181,304	-0.26(-2.09%)
Feb 26, 2020	12.17	12.32	12.17	12.23	38,016	+0.09(+0.74%)
Feb 25, 2020	12.53	12.54	12.02	12.14	99,919	-0.25(-2.02%)
Feb 24, 2020	12.54	12.54	12.35	12.39	70,578	-0.25(-1.97%)
Feb 21, 2020	12.63	12.68	12.60	12.64	55,800	+0.01(+0.08%)
Feb 20, 2020	12.63	12.72	12.62	12.63	41,749	+0.00(+0.00%)
Feb 19, 2020	12.68	12.73	12.62	12.63	65,210	+0.00(+0.00%)
Feb 18, 2020	12.61	12.72	12.61	12.63	41,000	+0.00(+0.00%)
Feb 14, 2020	12.60	12.66	12.60	12.63	43,200	-0.09(-0.71%)
Feb 13, 2020	12.70	12.73	12.67	12.72	91,473	+0.01(+0.08%)
Feb 12, 2020	12.75	12.76	12.70	12.71	78,063	+0.01(+0.08%)
Feb 11, 2020	12.66	12.71	12.65	12.70	50,160	+0.10(+0.79%)
Feb 10, 2020	12.63	12.67	12.60	12.60	62,560	+0.01(+0.08%)
Feb 07, 2020	12.63	12.66	12.58	12.59	43,700	-0.03(-0.24%)
Feb 06, 2020	12.59	12.62	12.55	12.62	38,187	+0.04(+0.32%)
Feb 05, 2020	12.51	12.59	12.51	12.58	58,525	+0.07(+0.56%)
Feb 04, 2020	12.50	12.56	12.47	12.51	54,623	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.