Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.01	12.08	12.01	12.07	64,607	+0.06(+0.50%)
Feb 27, 2017	12.02	12.04	12.00	12.01	40,211	+0.00(+0.00%)
Feb 24, 2017	11.98	12.01	11.98	12.01	78,194	+0.00(+0.00%)
Feb 23, 2017	11.97	12.04	11.97	12.01	92,322	+0.07(+0.59%)
Feb 22, 2017	11.94	11.97	11.93	11.94	47,895	+0.00(+0.00%)
Feb 21, 2017	11.92	11.98	11.92	11.94	60,317	+0.03(+0.25%)
Feb 17, 2017		11.91	11.91	11.91	0	-0.05(-0.42%)
Feb 16, 2017	12.02	12.02	11.91	11.96	71,430	-0.03(-0.25%)
Feb 15, 2017	11.96	11.99	11.95	11.99	49,678	+0.02(+0.17%)
Feb 14, 2017	12.01	12.03	11.92	11.97	107,564	-0.03(-0.25%)
Feb 13, 2017	12.05	12.05	11.99	12.00	66,282	-0.05(-0.41%)
Feb 10, 2017	12.01	12.05	12.00	12.05	53,390	+0.08(+0.67%)
Feb 09, 2017	12.00	12.04	11.97	11.97	46,909	-0.03(-0.25%)
Feb 08, 2017	12.01	12.01	11.96	12.00	75,220	-0.02(-0.17%)
Feb 07, 2017	12.00	12.02	11.97	12.02	47,954	+0.03(+0.25%)
Feb 06, 2017	11.96	12.00	11.95	11.99	52,337	-0.01(-0.08%)
Feb 03, 2017	11.98	12.00	11.93	12.00	88,054	+0.05(+0.42%)
Feb 02, 2017	11.92	11.95	11.90	11.95	74,251	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.