Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.38	14.43	14.24	14.24	53,891	-0.17(-1.18%)
Feb 28, 2012	14.46	14.46	14.37	14.41	42,579	+0.00(+0.00%)
Feb 27, 2012	14.40	14.44	14.31	14.41	46,127	-0.01(-0.07%)
Feb 24, 2012	14.34	14.42	14.34	14.42	45,648	+0.05(+0.35%)
Feb 23, 2012	14.23	14.37	14.23	14.37	59,582	+0.14(+0.98%)
Feb 22, 2012	14.12	14.27	14.10	14.23	62,955	+0.16(+1.14%)
Feb 21, 2012	14.09	14.14	14.02	14.07	65,140	-0.04(-0.28%)
Feb 17, 2012	14.13	14.15	14.04	14.11	42,780	+0.00(+0.01%)
Feb 16, 2012	14.07	14.11	13.98	14.11	50,035	-0.01(-0.08%)
Feb 15, 2012	14.20	14.20	14.06	14.12	43,540	-0.02(-0.14%)
Feb 14, 2012	14.20	14.20	14.02	14.14	38,029	-0.07(-0.49%)
Feb 13, 2012	14.13	14.21	14.03	14.21	52,590	+0.12(+0.85%)
Feb 10, 2012	13.99	14.24	13.88	14.09	60,231	+0.07(+0.50%)
Feb 09, 2012	14.03	14.08	14.00	14.02	36,975	-0.04(-0.28%)
Feb 08, 2012	14.21	14.21	14.02	14.06	62,348	-0.10(-0.71%)
Feb 07, 2012	14.01	14.16	14.01	14.16	42,615	+0.15(+1.07%)
Feb 06, 2012	14.02	14.08	13.99	14.01	43,418	-0.07(-0.50%)
Feb 03, 2012	14.11	14.23	14.07	14.08	71,044	-0.02(-0.14%)
Feb 02, 2012	14.05	14.11	13.97	14.10	88,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.