Indicators

Gulfport Energy Corp (NY: GPOR )

161.81 +1.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	143.90	145.33	141.03	141.99	391,865	-0.27(-0.19%)
Feb 28, 2024	147.14	151.67	142.13	142.26	336,520	+0.47(+0.33%)
Feb 27, 2024	141.02	142.22	139.40	141.79	271,424	+0.66(+0.47%)
Feb 26, 2024	140.73	141.70	139.03	141.13	253,698	+0.58(+0.41%)
Feb 23, 2024	139.70	141.23	137.79	140.55	121,879	-1.23(-0.87%)
Feb 22, 2024	141.43	143.60	140.84	141.78	224,558	-0.94(-0.66%)
Feb 21, 2024	134.71	142.81	134.71	142.72	621,555	+9.94(+7.49%)
Feb 20, 2024	133.19	133.68	130.69	132.78	180,568	-1.55(-1.15%)
Feb 16, 2024	135.15	136.19	133.09	134.33	224,082	-0.25(-0.19%)
Feb 15, 2024	129.00	136.16	129.00	134.58	327,414	+6.08(+4.73%)
Feb 14, 2024	128.11	129.76	126.78	128.50	264,221	+1.52(+1.20%)
Feb 13, 2024	127.36	127.53	125.41	126.98	135,782	-1.76(-1.37%)
Feb 12, 2024	126.55	130.65	126.55	128.74	132,173	+2.00(+1.58%)
Feb 09, 2024	125.43	127.33	124.38	126.74	176,355	+0.83(+0.66%)
Feb 08, 2024	123.81	126.13	123.59	125.91	166,648	+2.35(+1.90%)
Feb 07, 2024	124.26	125.20	122.84	123.56	88,503	-0.46(-0.37%)
Feb 06, 2024	121.30	124.82	121.14	124.02	120,656	+2.15(+1.76%)
Feb 05, 2024	123.35	124.29	120.98	121.87	140,658	-2.59(-2.08%)
Feb 02, 2024	124.44	125.10	122.79	124.46	185,405	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.