Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.29 -0.10 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.82	39.88	39.78	39.80	86,411	-0.01(-0.02%)
Feb 28, 2024	39.74	39.85	39.72	39.81	154,902	+0.02(+0.05%)
Feb 27, 2024	39.77	39.79	39.69	39.79	747,576	+0.06(+0.15%)
Feb 26, 2024	39.80	39.80	39.64	39.73	191,917	-0.03(-0.07%)
Feb 23, 2024	39.77	39.81	39.72	39.76	130,570	+0.06(+0.15%)
Feb 22, 2024	39.65	39.70	39.60	39.70	90,910	+0.18(+0.44%)
Feb 21, 2024	39.55	39.58	39.46	39.52	72,162	-0.04(-0.10%)
Feb 20, 2024	39.42	39.59	39.42	39.56	105,462	+0.11(+0.27%)
Feb 16, 2024	39.48	39.52	39.43	39.46	240,653	-0.14(-0.34%)
Feb 15, 2024	39.57	39.62	39.48	39.59	128,688	+0.11(+0.27%)
Feb 14, 2024	39.44	39.50	39.40	39.49	115,061	+0.15(+0.37%)
Feb 13, 2024	39.32	39.43	39.22	39.34	152,573	-0.29(-0.74%)
Feb 12, 2024	39.71	39.73	39.57	39.63	109,583	-0.05(-0.12%)
Feb 09, 2024	39.61	39.71	39.56	39.68	185,634	+0.11(+0.27%)
Feb 08, 2024	39.55	39.64	39.52	39.57	87,209	-0.01(-0.02%)
Feb 07, 2024	39.64	39.64	39.50	39.58	128,682	+0.01(+0.02%)
Feb 06, 2024	39.40	39.59	39.40	39.57	159,318	+0.23(+0.59%)
Feb 05, 2024	39.47	39.47	39.27	39.34	167,540	-0.23(-0.59%)
Feb 02, 2024	39.50	39.63	39.50	39.57	215,158	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.