Indicators

SAP Ag ADR (NY: SAP )

195.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.72	59.89	59.47	59.62	621,050	+0.29(+0.49%)
Feb 26, 2015	59.31	59.72	59.19	59.33	761,258	-0.28(-0.47%)
Feb 25, 2015	59.52	59.69	59.39	59.61	669,655	+0.26(+0.44%)
Feb 24, 2015	59.12	59.60	58.88	59.35	1,310,737	+0.16(+0.27%)
Feb 23, 2015	59.22	59.47	59.05	59.19	662,873	+0.04(+0.07%)
Feb 20, 2015	58.17	59.42	58.03	59.15	957,137	+0.64(+1.09%)
Feb 19, 2015	58.20	58.82	58.05	58.51	509,239	-0.07(-0.12%)
Feb 18, 2015	57.97	58.74	57.90	58.58	707,379	-0.10(-0.17%)
Feb 17, 2015	58.66	58.78	58.22	58.68	560,942	-0.01(-0.01%)
Feb 13, 2015	58.88	58.69	58.69	58.69	752,952	+0.00(+0.00%)
Feb 12, 2015	58.33	58.72	58.26	58.69	884,909	+1.91(+3.37%)
Feb 11, 2015	56.51	56.95	56.48	56.78	1,029,805	-0.42(-0.73%)
Feb 10, 2015	57.11	57.31	56.46	57.19	2,125,921	+0.87(+1.54%)
Feb 09, 2015	56.32	56.67	56.21	56.33	2,042,244	-0.31(-0.54%)
Feb 06, 2015	57.06	57.25	56.48	56.63	3,199,772	-1.73(-2.97%)
Feb 05, 2015	57.81	58.39	57.58	58.37	1,329,383	+1.12(+1.96%)
Feb 04, 2015	57.93	57.96	57.18	57.24	1,570,226	-0.84(-1.45%)
Feb 03, 2015	57.54	58.12	57.30	58.09	1,529,752	+1.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.