Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.44	34.87	34.17	34.73	1,510,760	+0.29(+0.84%)
Feb 25, 2010	33.93	34.50	33.82	34.44	2,683,295	-0.09(-0.27%)
Feb 24, 2010	34.55	34.82	34.34	34.53	2,139,828	+0.48(+1.40%)
Feb 23, 2010	34.21	34.33	33.82	34.06	2,166,809	-0.22(-0.64%)
Feb 22, 2010	34.67	34.70	34.25	34.28	2,262,367	-0.39(-1.12%)
Feb 19, 2010	34.47	34.80	34.26	34.67	2,552,615	+0.20(+0.59%)
Feb 18, 2010	34.28	34.48	34.13	34.46	2,126,788	+0.09(+0.25%)
Feb 17, 2010	34.72	34.74	34.18	34.38	3,032,861	-0.13(-0.38%)
Feb 16, 2010	33.93	34.57	33.79	34.51	3,199,275	+1.02(+3.05%)
Feb 12, 2010	32.91	33.49	33.49	33.49	4,809,599	+0.14(+0.42%)
Feb 11, 2010	33.13	33.45	32.72	33.35	6,265,476	-0.40(-1.18%)
Feb 10, 2010	34.14	34.23	33.68	33.75	4,852,914	-0.45(-1.32%)
Feb 09, 2010	34.02	34.35	33.70	34.20	9,513,567	-0.54(-1.55%)
Feb 08, 2010	34.78	34.94	33.58	34.74	12,929,167	-1.07(-2.98%)
Feb 05, 2010	35.69	35.87	35.03	35.80	2,430,121	-0.23(-0.63%)
Feb 04, 2010	36.61	36.67	36.01	36.03	3,304,156	-0.94(-2.55%)
Feb 03, 2010	36.84	37.10	36.71	36.97	2,342,381	+0.08(+0.21%)
Feb 02, 2010	36.79	36.90	36.52	36.89	2,634,930	+0.66(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.