Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

33.78 +0.04 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.06	28.06	27.23	27.23	313,958	-0.57(-2.05%)
Feb 27, 2023	27.72	27.95	27.47	27.79	68,369	+0.21(+0.77%)
Feb 24, 2023	27.02	27.64	26.70	27.58	118,743	+0.21(+0.78%)
Feb 23, 2023	27.15	27.52	26.86	27.37	76,749	+0.70(+2.61%)
Feb 22, 2023	26.82	27.02	26.33	26.67	60,939	-0.13(-0.47%)
Feb 21, 2023	26.93	27.19	26.73	26.80	234,062	-0.24(-0.89%)
Feb 17, 2023	27.86	27.86	26.91	27.04	252,747	-1.25(-4.40%)
Feb 16, 2023	28.62	28.95	28.28	28.29	78,213	-0.40(-1.38%)
Feb 15, 2023	28.97	28.97	28.20	28.68	81,121	-0.74(-2.53%)
Feb 14, 2023	28.98	29.49	28.89	29.43	68,049	+0.18(+0.63%)
Feb 13, 2023	29.24	29.42	28.90	29.24	80,903	-0.20(-0.69%)
Feb 10, 2023	28.42	29.46	28.42	29.45	220,060	+1.53(+5.46%)
Feb 09, 2023	28.30	28.38	27.89	27.92	101,791	-0.40(-1.40%)
Feb 08, 2023	28.65	28.84	28.10	28.32	317,104	-0.34(-1.18%)
Feb 07, 2023	27.68	28.69	27.56	28.65	449,536	+1.14(+4.14%)
Feb 06, 2023	27.95	28.16	27.22	27.51	1,176,343	-0.45(-1.62%)
Feb 03, 2023	28.14	28.81	27.97	27.97	73,501	-0.14(-0.52%)
Feb 02, 2023	28.55	28.66	27.79	28.11	134,904	-0.55(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.