Indicators

Veoneer Inc (NY: VNE )

36.95 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.35	27.90	26.74	27.48	483,900	+0.17(+0.62%)
Feb 25, 2021	27.93	27.97	26.92	27.31	641,203	-0.59(-2.11%)
Feb 24, 2021	27.21	28.00	27.01	27.90	388,557	+0.39(+1.42%)
Feb 23, 2021	27.28	27.62	26.00	27.51	584,811	-0.95(-3.34%)
Feb 22, 2021	28.20	29.09	28.07	28.46	545,912	-0.18(-0.63%)
Feb 19, 2021	27.53	28.80	27.53	28.64	636,100	+1.20(+4.37%)
Feb 18, 2021	28.36	28.41	26.84	27.44	617,888	-1.63(-5.61%)
Feb 17, 2021	30.23	30.23	28.81	29.07	430,185	-1.43(-4.69%)
Feb 16, 2021	29.53	30.57	29.53	30.50	521,126	+0.77(+2.59%)
Feb 12, 2021	29.87	30.43	29.31	29.73	799,700	-0.29(-0.97%)
Feb 11, 2021	29.88	30.71	29.18	30.02	869,091	-0.10(-0.33%)
Feb 10, 2021	28.57	30.28	28.41	30.12	1,213,516	+1.72(+6.06%)
Feb 09, 2021	28.81	29.06	28.23	28.40	798,769	-0.60(-2.07%)
Feb 08, 2021	28.57	29.46	28.07	29.00	1,334,707	+0.33(+1.15%)
Feb 05, 2021	28.04	28.79	27.79	28.67	911,900	+0.74(+2.65%)
Feb 04, 2021	29.37	29.50	27.48	27.93	735,329	-0.87(-3.02%)
Feb 03, 2021	28.67	29.54	28.23	28.80	1,489,040	+1.80(+6.67%)
Feb 02, 2021	26.88	27.31	26.42	27.00	970,624	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.