Indicators

S&P 500 Enhanced Value Invesco ETF (NY: SPVU )

48.20 +0.27 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.09	46.11	45.89	46.11	3,989	+0.29(+0.63%)
Feb 28, 2024	46.05	46.05	45.82	45.82	4,070	-0.10(-0.23%)
Feb 27, 2024	45.78	45.93	45.74	45.93	8,422	+0.22(+0.49%)
Feb 26, 2024	45.88	46.17	45.71	45.71	4,727	-0.27(-0.59%)
Feb 23, 2024	45.93	46.02	45.93	45.98	6,521	+0.12(+0.27%)
Feb 22, 2024	45.56	45.86	45.56	45.85	4,252	+0.30(+0.66%)
Feb 21, 2024	45.29	45.55	45.29	45.55	12,658	+0.30(+0.66%)
Feb 20, 2024	45.29	45.40	45.25	45.25	2,055	-0.16(-0.34%)
Feb 16, 2024	45.40	45.56	45.31	45.41	11,952	-0.08(-0.18%)
Feb 15, 2024	44.81	45.49	44.81	45.49	13,417	+0.89(+2.00%)
Feb 14, 2024	44.61	44.68	44.40	44.60	6,630	+0.27(+0.61%)
Feb 13, 2024	44.24	44.40	44.11	44.33	2,936	-0.73(-1.63%)
Feb 12, 2024	44.88	45.26	44.88	45.06	4,391	+0.49(+1.11%)
Feb 09, 2024	44.63	44.63	44.30	44.57	3,425	-0.03(-0.07%)
Feb 08, 2024	44.48	44.63	44.37	44.60	8,546	-0.01(-0.03%)
Feb 07, 2024	44.60	44.64	44.42	44.61	3,431	+0.26(+0.58%)
Feb 06, 2024	44.37	44.46	44.35	44.35	3,877	+0.12(+0.26%)
Feb 05, 2024	44.30	44.42	44.13	44.24	11,213	-0.42(-0.93%)
Feb 02, 2024	44.36	44.79	44.31	44.65	5,932	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.