Indicators

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.69	16.73	16.66	16.66	22,998	-0.03(-0.18%)
Feb 27, 2023	16.82	16.82	16.70	16.70	8,429	+0.05(+0.33%)
Feb 24, 2023	16.70	16.71	16.56	16.64	96,518	-0.13(-0.78%)
Feb 23, 2023	16.73	16.77	16.70	16.77	2,189	+0.07(+0.42%)
Feb 22, 2023	16.68	16.80	16.68	16.70	8,876	-0.02(-0.12%)
Feb 21, 2023	16.81	16.86	16.72	16.72	29,733	-0.23(-1.36%)
Feb 17, 2023	16.85	16.98	16.85	16.95	15,866	-0.05(-0.26%)
Feb 16, 2023	17.00	17.10	16.95	17.00	9,268	-0.08(-0.49%)
Feb 15, 2023	17.14	17.14	16.94	17.08	11,977	-0.04(-0.23%)
Feb 14, 2023	17.20	17.20	16.99	17.12	21,435	-0.02(-0.09%)
Feb 13, 2023	17.16	17.16	17.12	17.13	2,807	+0.11(+0.65%)
Feb 10, 2023	16.85	17.02	16.85	17.02	6,523	+0.08(+0.48%)
Feb 09, 2023	17.07	17.08	16.94	16.94	2,524	-0.10(-0.59%)
Feb 08, 2023	17.16	17.16	17.03	17.05	4,004	-0.14(-0.81%)
Feb 07, 2023	16.96	17.18	16.96	17.18	3,152	+0.13(+0.76%)
Feb 06, 2023	17.07	17.07	17.04	17.06	23,003	-0.16(-0.96%)
Feb 03, 2023	17.33	17.33	17.16	17.22	13,807	-0.10(-0.56%)
Feb 02, 2023	17.41	17.41	17.26	17.32	6,909	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.