Indicators

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.01	14.02	14.01	14.02	333	-0.02(-0.17%)
Feb 27, 2019	14.03	14.05	14.03	14.05	1,085	-0.03(-0.21%)
Feb 26, 2019	14.13	14.13	14.08	14.08	1,023	+0.00(+0.00%)
Feb 25, 2019	14.20	14.20	14.07	14.07	1,052	+0.00(+0.03%)
Feb 22, 2019	14.14	14.14	14.05	14.07	7,000	+0.09(+0.68%)
Feb 21, 2019	14.08	14.08	13.98	13.98	1,602	-0.04(-0.30%)
Feb 20, 2019	14.02	14.02	14.02	14.02	30	+0.02(+0.15%)
Feb 19, 2019	13.95	14.01	13.95	14.00	3,568	+0.06(+0.41%)
Feb 15, 2019	13.88	13.94	13.88	13.94	500	+0.10(+0.72%)
Feb 14, 2019	13.84	13.84	13.84	13.84	12	-0.00(-0.01%)
Feb 13, 2019	13.85	13.87	13.84	13.84	7,280	+0.01(+0.08%)
Feb 12, 2019	13.81	13.83	13.81	13.83	330	+0.12(+0.88%)
Feb 11, 2019	13.67	13.71	13.65	13.71	108,088	+0.02(+0.15%)
Feb 08, 2019	13.66	13.69	13.64	13.69	8,000	-0.00(-0.03%)
Feb 07, 2019	13.71	13.71	13.69	13.69	214	-0.08(-0.55%)
Feb 06, 2019	13.80	13.80	13.77	13.77	3,469	-0.04(-0.26%)
Feb 05, 2019	13.82	13.82	13.76	13.81	2,791	+0.08(+0.55%)
Feb 04, 2019	13.73	13.73	13.73	13.73	23	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.