Indicators

North American Construction Group Ltd (NY: NOA )

19.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.08	14.40	13.96	14.36	41,986	+0.32(+2.31%)
Feb 25, 2022	13.96	14.04	13.62	14.04	31,135	+0.15(+1.10%)
Feb 24, 2022	14.14	14.14	13.46	13.88	32,251	-0.12(-0.88%)
Feb 23, 2022	14.44	14.44	13.92	14.01	53,400	-0.26(-1.80%)
Feb 22, 2022	15.15	15.15	14.00	14.26	74,973	-0.61(-4.10%)
Feb 18, 2022				14.87	0	-0.08(-0.51%)
Feb 17, 2022	14.15	15.28	14.15	14.95	92,199	+0.59(+4.11%)
Feb 16, 2022	14.02	14.46	14.02	14.36	43,312	+0.34(+2.45%)
Feb 15, 2022	14.26	14.26	13.92	14.02	38,112	-0.27(-1.87%)
Feb 14, 2022	14.43	14.46	14.20	14.28	48,772	-0.14(-0.99%)
Feb 11, 2022	14.14	14.77	14.14	14.43	76,527	+0.34(+2.43%)
Feb 10, 2022	13.80	14.28	13.74	14.08	27,329	+0.09(+0.61%)
Feb 09, 2022	14.21	14.36	13.97	14.00	16,355	-0.06(-0.41%)
Feb 08, 2022	14.11	14.11	13.80	14.06	24,112	-0.10(-0.67%)
Feb 07, 2022	13.91	14.38	13.91	14.15	58,876	+0.20(+1.43%)
Feb 04, 2022	13.66	14.05	13.66	13.95	18,891	+0.24(+1.74%)
Feb 03, 2022	13.83	13.90	13.66	13.71	32,817	-0.36(-2.57%)
Feb 02, 2022	13.86	14.16	13.74	14.07	17,973	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.