Indicators

North American Construction Group Ltd (NY: NOA )

19.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.66	12.11	11.54	12.04	208,958	+0.33(+2.80%)
Feb 27, 2019	11.32	11.84	11.28	11.71	324,831	+0.44(+3.88%)
Feb 26, 2019	10.49	11.59	10.41	11.28	710,709	+0.95(+9.19%)
Feb 25, 2019	10.40	10.43	10.17	10.33	95,590	-0.05(-0.53%)
Feb 22, 2019	10.48	10.54	10.24	10.38	77,832	-0.05(-0.52%)
Feb 21, 2019	10.44	10.57	10.36	10.44	115,907	+0.05(+0.44%)
Feb 20, 2019	9.925	10.58	9.925	10.39	165,208	+0.54(+5.46%)
Feb 19, 2019	9.688	9.879	9.633	9.852	61,174	+0.16(+1.60%)
Feb 15, 2019	9.469	9.752	9.414	9.697	110,061	+0.32(+3.40%)
Feb 14, 2019	9.213	9.441	9.159	9.378	56,547	+0.06(+0.69%)
Feb 13, 2019	9.396	9.432	9.122	9.314	212,848	-0.06(-0.68%)
Feb 12, 2019	9.350	9.432	9.213	9.378	48,366	+0.12(+1.28%)
Feb 11, 2019	9.022	9.314	8.976	9.259	60,227	+0.23(+2.53%)
Feb 08, 2019	8.949	9.104	8.912	9.031	116,310	+0.02(+0.20%)
Feb 07, 2019	9.286	9.305	8.912	9.013	98,071	-0.30(-3.23%)
Feb 06, 2019	9.086	9.387	9.086	9.314	91,682	+0.16(+1.79%)
Feb 05, 2019	9.168	9.277	8.894	9.149	170,875	-0.17(-1.86%)
Feb 04, 2019	9.569	9.624	9.213	9.323	111,941	-0.36(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.