Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.289	4.445	4.284	4.445	26,276	+0.16(+3.64%)
Feb 28, 2024	4.328	4.328	4.269	4.289	18,028	+0.01(+0.34%)
Feb 27, 2024	4.362	4.362	4.255	4.274	30,436	-0.09(-2.00%)
Feb 26, 2024	4.429	4.429	4.351	4.362	24,875	-0.14(-3.02%)
Feb 23, 2024	4.226	4.497	4.226	4.497	29,683	+0.27(+6.42%)
Feb 22, 2024	4.265	4.274	4.197	4.226	34,042	-0.03(-0.68%)
Feb 21, 2024	4.216	4.294	4.216	4.255	28,041	+0.09(+2.09%)
Feb 20, 2024	4.197	4.306	4.168	4.168	56,294	-0.13(-2.93%)
Feb 16, 2024	4.236	4.352	4.236	4.294	32,604	+0.00(+0.00%)
Feb 15, 2024	4.197	4.405	4.177	4.294	48,304	+0.00(+0.00%)
Feb 14, 2024	4.381	4.410	4.206	4.294	23,941	+0.03(+0.68%)
Feb 13, 2024	4.110	4.313	4.110	4.265	40,660	+0.09(+2.09%)
Feb 12, 2024	4.110	4.206	4.110	4.177	35,307	+0.07(+1.65%)
Feb 09, 2024	4.245	4.245	4.051	4.110	69,460	-0.11(-2.53%)
Feb 08, 2024	4.187	4.265	4.148	4.216	53,798	+0.07(+1.64%)
Feb 07, 2024	4.168	4.236	4.139	4.148	56,347	-0.02(-0.47%)
Feb 06, 2024	4.265	4.313	4.168	4.168	51,155	-0.10(-2.27%)
Feb 05, 2024	4.352	4.439	4.216	4.265	46,456	-0.07(-1.57%)
Feb 02, 2024	4.362	4.441	4.323	4.332	18,270	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.