Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.209	6.268	6.056	6.074	64,642	-0.08(-1.32%)
Feb 27, 2023	6.308	6.308	6.056	6.155	96,954	-0.12(-1.86%)
Feb 24, 2023	6.254	6.353	6.192	6.272	37,211	-0.02(-0.28%)
Feb 23, 2023	6.299	6.381	6.192	6.290	62,537	-0.01(-0.14%)
Feb 22, 2023	6.379	6.478	6.210	6.299	75,274	-0.08(-1.26%)
Feb 21, 2023	6.558	6.583	6.295	6.379	92,022	-0.12(-1.79%)
Feb 17, 2023	6.612	6.630	6.433	6.496	84,400	-0.14(-2.15%)
Feb 16, 2023	6.692	6.753	6.612	6.639	58,789	-0.11(-1.59%)
Feb 15, 2023	6.844	6.844	6.656	6.746	65,503	-0.12(-1.69%)
Feb 14, 2023	6.710	6.884	6.656	6.862	73,755	+0.16(+2.40%)
Feb 13, 2023	6.781	6.781	6.522	6.701	54,535	-0.04(-0.53%)
Feb 10, 2023	6.478	6.799	6.478	6.737	63,471	+0.30(+4.72%)
Feb 09, 2023	6.567	6.627	6.433	6.433	44,181	-0.17(-2.57%)
Feb 08, 2023	6.808	6.817	6.522	6.603	53,739	-0.08(-1.20%)
Feb 07, 2023	6.478	6.697	6.478	6.683	91,728	+0.21(+3.17%)
Feb 06, 2023	6.460	6.576	6.433	6.478	47,011	+0.00(+0.00%)
Feb 03, 2023	6.612	6.612	6.414	6.478	67,423	-0.01(-0.14%)
Feb 02, 2023	6.701	6.737	6.379	6.487	123,102	-0.22(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.