Indicators

Nvent Electric Plc (NY: NVT )

82.36 +0.22 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.96	67.60	65.93	67.15	1,678,553	+1.18(+1.78%)
Feb 28, 2024	65.93	66.47	65.63	65.97	677,032	-0.10(-0.15%)
Feb 27, 2024	66.64	66.78	65.79	66.07	1,248,306	+0.12(+0.18%)
Feb 26, 2024	66.00	66.24	65.65	65.95	709,111	-0.05(-0.08%)
Feb 23, 2024	65.66	66.30	65.26	66.00	1,041,488	+0.54(+0.82%)
Feb 22, 2024	64.36	66.41	64.36	65.46	1,586,604	+2.42(+3.84%)
Feb 21, 2024	62.16	63.07	61.95	63.04	1,033,586	+0.49(+0.78%)
Feb 20, 2024	62.77	63.31	62.08	62.55	920,106	-0.86(-1.35%)
Feb 16, 2024	63.23	64.60	62.92	63.41	1,312,529	+0.32(+0.51%)
Feb 15, 2024	63.84	63.84	62.31	63.09	1,497,374	-0.13(-0.21%)
Feb 14, 2024	62.57	63.33	62.12	63.22	1,238,176	+1.17(+1.88%)
Feb 13, 2024	61.85	62.60	61.07	62.05	1,631,295	-1.58(-2.48%)
Feb 12, 2024	63.78	64.19	63.21	63.63	803,440	-0.26(-0.41%)
Feb 09, 2024	63.96	64.54	63.38	63.88	1,364,068	-0.24(-0.37%)
Feb 08, 2024	63.91	64.71	63.56	64.12	1,861,376	+0.32(+0.50%)
Feb 07, 2024	62.42	64.36	61.73	63.81	1,907,960	+2.14(+3.48%)
Feb 06, 2024	63.28	65.92	60.13	61.66	3,959,421	-1.19(-1.89%)
Feb 05, 2024	62.67	63.67	62.10	62.85	2,439,725	-0.42(-0.66%)
Feb 02, 2024	62.16	63.78	62.16	63.27	2,039,649	+0.93(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.